CollectAI
close-commodities_us
2023/08/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230801 | 0 | 85.349998 | 85.790001 | 84.260002 | 84.910004 | 84.910004 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20230801 | 0 | 3551.000000 | 3578.000000 | 3507.000000 | 3543.000000 | 3543.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230801 | 0 | 81.730003 | 82.220001 | 80.589996 | 81.370003 | 81.370003 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230801 | 0 | 86.599998 | 86.680000 | 85.949997 | 86.870003 | 86.870003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230801 | 0 | 4617.750000 | 4621.750000 | 4591.000000 | 4601.250000 | 4601.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230801 | 0 | 1964.900024 | 1965.400024 | 1940.699951 | 1940.699951 | 1940.699951 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230801 | 0 | 245.524994 | 248.850006 | 245.024994 | 248.475006 | 248.475006 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230801 | 0 | 104.400002 | 104.949997 | 103.375000 | 103.675003 | 103.675003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230801 | 0 | 4.002500 | 4.002500 | 3.893500 | 3.893500 | 3.893500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20230801 | 0 | 2.996400 | 3.072500 | 2.981300 | 3.023400 | 3.023400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230801 | 0 | 165.100006 | 167.399994 | 162.050003 | 164.550003 | 164.550003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230801 | 0 | 815.000000 | 824.000000 | 792.250000 | 804.500000 | 804.500000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20230801 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230801 | 0 | 178.250000 | 179.899994 | 177.750000 | 179.500000 | 179.500000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230801 | 0 | 1965.000000 | 1965.000000 | 1940.400024 | 1940.699951 | 1940.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230801 | 0 | 2.644000 | 2.675000 | 2.531000 | 2.560000 | 2.560000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230801 | 0 | 15869.250000 | 15889.250000 | 15728.250000 | 15817.250000 | 15817.250000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230801 | 0 | 315.850006 | 316.149994 | 310.799988 | 312.500000 | 312.500000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20230801 | 0 | 1226.199951 | 1226.199951 | 1226.199951 | 1226.199951 | 1226.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230801 | 0 | 931.400024 | 931.400024 | 931.400024 | 931.400024 | 931.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230801 | 0 | 2.903600 | 2.919600 | 2.860500 | 2.873000 | 2.873000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230801 | 0 | 2015.000000 | 2017.800049 | 1983.500000 | 2004.000000 | 2004.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230801 | 0 | 24.110001 | 24.570000 | 23.990000 | 24.389999 | 24.389999 | 0 | up | up | correct |
| SI=F.US | Silver | 20230801 | 0 | 24.580000 | 24.580000 | 24.184999 | 24.208000 | 24.208000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230801 | 0 | 24.254999 | 24.254999 | 24.208000 | 24.208000 | 24.208000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230801 | 0 | 35706.000000 | 35810.000000 | 35571.000000 | 35757.000000 | 35757.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230801 | 0 | 124.468750 | 124.625000 | 122.812500 | 122.968750 | 122.968750 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20230801 | 0 | 504.000000 | 508.000000 | 496.500000 | 497.000000 | 497.000000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230801 | 0 | 106.828125 | 106.906250 | 106.507813 | 106.531250 | 106.531250 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230801 | 0 | 65.669998 | 67.089996 | 64.419998 | 67.089996 | 67.089996 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230801 | 0 | 451.200012 | 460.899994 | 451.200012 | 456.100006 | 456.100006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230801 | 0 | 111.406250 | 111.500000 | 110.828125 | 110.875000 | 110.875000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230801 | 0 | 435.250000 | 440.750000 | 426.500000 | 435.500000 | 435.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230801 | 0 | 1545.500000 | 1608.500000 | 1545.500000 | 1584.500000 | 1584.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230801 | 0 | 1446.500000 | 1465.000000 | 1433.750000 | 1446.750000 | 1446.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230801 | 0 | 101.515625 | 101.566406 | 101.437500 | 101.441406 | 101.441406 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.